Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 70.8 | 70.9 | 69.1 | 69.7 | 556.32 Thousand |
| 18 Jul, 2024 | 71.4 | 72.2 | 70.7 | 71.0 | 515.58 Thousand |
| 17 Jul, 2024 | 71.4 | 72.3 | 70.7 | 71.3 | 466.1 Thousand |
| 16 Jul, 2024 | 71.5 | 71.8 | 70.8 | 71.5 | 394.73 Thousand |
| 15 Jul, 2024 | 71.0 | 73.8 | 70.7 | 71.6 | 1.34 Million |
| 14 Jul, 2024 | 71.1 | 71.3 | 70.5 | 70.9 | 431.11 Thousand |
| 11 Jul, 2024 | 72.0 | 72.6 | 71.3 | 71.5 | 492.87 Thousand |
| 10 Jul, 2024 | 72.4 | 73.3 | 71.0 | 72.0 | 524.17 Thousand |
| 09 Jul, 2024 | 74.4 | 74.9 | 72.1 | 72.1 | 813.09 Thousand |
| 08 Jul, 2024 | 72.0 | 76.8 | 71.1 | 74.1 | 2.4 Million |
688660
600636
688117
BSL
002957
BOH