Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 37.4 40.7 37.2 38.85 4.6 Million
20 Feb, 2024 36.4 37.3 36.35 37.3 749.77 Thousand
19 Feb, 2024 36.75 37.2 36.3 36.4 499.88 Thousand
18 Feb, 2024 36.45 36.8 36.25 36.7 485.36 Thousand
15 Feb, 2024 36.7 37.0 36.2 36.4 644.11 Thousand
14 Feb, 2024 36.7 37.3 36.6 36.7 657.85 Thousand
13 Feb, 2024 37.0 37.45 36.4 36.9 1.04 Million
12 Feb, 2024 37.1 37.15 36.2 36.7 816.41 Thousand
11 Feb, 2024 36.4 37.45 36.4 37.1 1.28 Million
08 Feb, 2024 35.2 36.75 35.05 36.35 1.57 Million