Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 70.6 | 70.8 | 69.6 | 69.8 | 191.82 Thousand |
| 07 Nov, 2024 | 71.4 | 72.1 | 69.9 | 70.2 | 413.53 Thousand |
| 06 Nov, 2024 | 70.3 | 71.5 | 70.3 | 71.1 | 215.8 Thousand |
| 05 Nov, 2024 | 70.4 | 71.0 | 69.6 | 69.9 | 137.97 Thousand |
| 04 Nov, 2024 | 70.0 | 70.5 | 69.4 | 70.4 | 209.07 Thousand |
| 03 Nov, 2024 | 71.5 | 72.1 | 70.8 | 70.8 | 373.7 Thousand |
| 31 Oct, 2024 | 70.7 | 71.5 | 70.0 | 71.3 | 384.45 Thousand |
| 30 Oct, 2024 | 70.2 | 71.0 | 69.6 | 70.7 | 194.52 Thousand |
| 29 Oct, 2024 | 71.0 | 71.1 | 69.2 | 69.7 | 331.64 Thousand |
| 28 Oct, 2024 | 70.4 | 71.9 | 70.2 | 71.3 | 385.28 Thousand |
688660
600636
688117
BSL
002957
BOH