Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 66.0 66.3 64.5 64.7 324.31 Thousand
26 Jun, 2024 67.0 67.6 65.3 66.1 252.97 Thousand
25 Jun, 2024 65.9 67.5 65.3 66.8 359.63 Thousand
24 Jun, 2024 65.0 66.2 62.2 66.0 839.44 Thousand
23 Jun, 2024 67.5 68.3 65.0 65.2 224.02 Thousand
13 Jun, 2024 67.4 67.5 66.0 67.5 388.16 Thousand
12 Jun, 2024 68.1 68.3 66.6 67.3 497.73 Thousand
11 Jun, 2024 70.1 70.9 68.5 68.5 567.8 Thousand
10 Jun, 2024 68.0 70.3 68.0 69.7 546.45 Thousand
09 Jun, 2024 68.8 69.4 66.3 68.4 393.7 Thousand