Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 72.2 73.0 71.4 71.7 673.63 Thousand
24 Jul, 2024 71.0 72.6 70.3 72.2 894.78 Thousand
23 Jul, 2024 68.6 72.0 67.7 71.0 1.55 Million
22 Jul, 2024 69.3 69.6 68.5 68.8 424.68 Thousand
21 Jul, 2024 70.8 70.9 69.1 69.7 556.32 Thousand
18 Jul, 2024 71.4 72.2 70.7 71.0 515.58 Thousand
17 Jul, 2024 71.4 72.3 70.7 71.3 466.1 Thousand
16 Jul, 2024 71.5 71.8 70.8 71.5 394.73 Thousand
15 Jul, 2024 71.0 73.8 70.7 71.6 1.34 Million
14 Jul, 2024 71.1 71.3 70.5 70.9 431.11 Thousand