Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 64.1 64.5 61.9 62.8 463.3 Thousand
07 Aug, 2024 65.3 67.4 64.4 64.7 505.84 Thousand
06 Aug, 2024 64.6 67.0 63.9 65.3 783.49 Thousand
05 Aug, 2024 65.1 65.3 59.7 62.2 826.63 Thousand
04 Aug, 2024 66.0 68.8 65.4 65.5 573.87 Thousand
01 Aug, 2024 72.2 72.2 68.0 70.0 1.04 Million
31 Jul, 2024 71.4 74.3 70.5 73.6 1.37 Million
30 Jul, 2024 73.0 73.0 71.0 71.4 462.63 Thousand
29 Jul, 2024 71.2 74.1 71.2 72.7 1.93 Million
28 Jul, 2024 72.0 72.2 70.3 70.7 463.52 Thousand