Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.8 38.0 34.05 34.4 1.69 Million
29 Jan, 2024 38.45 38.6 37.75 37.8 434.43 Thousand
28 Jan, 2024 38.05 38.9 37.75 38.3 1.05 Million
25 Jan, 2024 37.4 38.0 37.25 37.9 494.45 Thousand
24 Jan, 2024 37.1 37.7 37.1 37.45 303.08 Thousand
23 Jan, 2024 37.75 38.05 37.05 37.1 460.26 Thousand
22 Jan, 2024 37.6 38.3 37.55 37.85 640.68 Thousand
21 Jan, 2024 37.25 37.8 37.25 37.65 385.86 Thousand
18 Jan, 2024 37.55 38.3 36.6 37.25 1.16 Million
17 Jan, 2024 37.3 38.5 37.2 37.4 996.02 Thousand