Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 47.0 49.8 46.3 49.5 6.1 Million
27 Feb, 2024 42.2 45.95 41.75 45.95 5.05 Million
26 Feb, 2024 43.55 44.95 41.75 41.8 5.33 Million
25 Feb, 2024 42.0 42.7 41.5 42.7 4.03 Million
21 Feb, 2024 37.4 40.7 37.2 38.85 4.6 Million
20 Feb, 2024 36.4 37.3 36.35 37.3 749.77 Thousand
19 Feb, 2024 36.75 37.2 36.3 36.4 499.88 Thousand
18 Feb, 2024 36.45 36.8 36.25 36.7 485.36 Thousand
15 Feb, 2024 36.7 37.0 36.2 36.4 644.11 Thousand
14 Feb, 2024 36.7 37.3 36.6 36.7 657.85 Thousand