Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 37.0 37.45 36.4 36.9 1.04 Million
12 Feb, 2024 37.1 37.15 36.2 36.7 816.41 Thousand
11 Feb, 2024 36.4 37.45 36.4 37.1 1.28 Million
08 Feb, 2024 35.2 36.75 35.05 36.35 1.57 Million
07 Feb, 2024 35.4 35.4 34.9 35.05 631.36 Thousand
06 Feb, 2024 35.25 35.75 34.7 35.2 1.34 Million
05 Feb, 2024 34.25 34.7 34.0 34.3 486.13 Thousand
04 Feb, 2024 33.6 34.1 33.2 34.1 354.01 Thousand
01 Feb, 2024 34.0 34.2 32.65 33.3 1.01 Million
31 Jan, 2024 34.2 35.0 33.35 33.8 1.39 Million