Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.6 38.6 37.25 37.35 685.99 Thousand
15 Jan, 2024 37.3 38.4 37.2 38.4 682.94 Thousand
14 Jan, 2024 37.95 38.6 37.2 37.3 2.1 Million
11 Jan, 2024 36.1 37.7 36.0 37.7 1.47 Million
10 Jan, 2024 36.05 36.65 36.0 36.2 484.59 Thousand
09 Jan, 2024 35.8 36.25 35.65 36.15 767.59 Thousand
08 Jan, 2024 36.3 36.4 35.4 35.7 714.79 Thousand
07 Jan, 2024 36.0 36.55 35.9 36.0 695 Thousand
04 Jan, 2024 35.1 35.95 35.1 35.8 529.04 Thousand
03 Jan, 2024 36.1 36.6 35.4 35.4 811.43 Thousand