Saudi Steel Pipes Company (1320.SR)

SAR 67.6

(-6.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.7 36.1 34.6 35.1 1.18 Million
01 Oct, 2023 35.15 35.4 34.25 34.4 517.13 Thousand
28 Sep, 2023 34.35 36.2 34.15 35.25 1.61 Million
27 Sep, 2023 33.75 34.4 33.6 34.25 414.6 Thousand
26 Sep, 2023 33.3 33.95 32.8 33.75 747.54 Thousand
25 Sep, 2023 34.8 35.15 33.0 33.35 842.75 Thousand
21 Sep, 2023 36.0 36.5 34.0 34.85 1.18 Million
20 Sep, 2023 36.55 36.75 35.8 35.95 486.42 Thousand
19 Sep, 2023 37.3 37.4 36.0 36.35 1.07 Million
18 Sep, 2023 35.0 36.8 34.1 36.8 2.09 Million