Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 36.3 36.75 36.1 36.25 421.27 Thousand
31 Dec, 2023 36.85 36.85 36.3 36.3 505.66 Thousand
28 Dec, 2023 37.0 37.3 36.5 36.6 600.01 Thousand
27 Dec, 2023 36.8 37.45 36.75 36.9 971.52 Thousand
26 Dec, 2023 36.85 37.3 36.6 36.75 810.86 Thousand
25 Dec, 2023 37.2 37.4 36.55 37.0 922.64 Thousand
24 Dec, 2023 36.5 37.3 36.1 36.85 817.12 Thousand
21 Dec, 2023 36.9 37.7 36.2 36.4 1.37 Million
20 Dec, 2023 35.0 37.35 34.9 36.65 3.31 Million
19 Dec, 2023 34.0 34.8 33.95 34.8 440.66 Thousand