Al Yamamah Steel Industries Company (1304.SR)
SAR 35.25
(1.15%)
SAR 35.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 33.9 | 33.9 | 33.15 | 33.4 | 352.67 Thousand |
| 13 Apr, 2025 | 32.4 | 33.7 | 32.4 | 33.6 | 291.74 Thousand |
| 10 Apr, 2025 | 32.65 | 32.65 | 31.65 | 32.3 | 337.31 Thousand |
| 09 Apr, 2025 | 30.7 | 31.4 | 30.4 | 30.5 | 238 Thousand |
| 08 Apr, 2025 | 30.35 | 31.7 | 30.35 | 31.55 | 224.53 Thousand |
| 07 Apr, 2025 | 29.0 | 30.5 | 28.1 | 30.3 | 346.15 Thousand |
| 06 Apr, 2025 | 30.25 | 32.0 | 30.15 | 30.15 | 287.7 Thousand |
| 03 Apr, 2025 | 32.8 | 34.0 | 32.25 | 33.45 | 352.02 Thousand |
| 27 Mar, 2025 | 32.95 | 33.6 | 32.9 | 33.15 | 171.13 Thousand |
| 26 Mar, 2025 | 32.15 | 32.9 | 32.1 | 32.8 | 111.18 Thousand |
0357
014440
036930
IRWD
024070
UNTN