Al Yamamah Steel Industries Company (1304.SR)
SAR 32.4
(0.62%)
SAR 32.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 35.75 | 36.4 | 35.75 | 35.8 | 107.63 Thousand |
| 20 Feb, 2025 | 36.55 | 36.95 | 36.0 | 36.15 | 296.99 Thousand |
| 19 Feb, 2025 | 37.0 | 37.75 | 36.55 | 36.55 | 547.21 Thousand |
| 18 Feb, 2025 | 36.9 | 37.1 | 36.65 | 37.0 | 259.94 Thousand |
| 17 Feb, 2025 | 36.8 | 37.0 | 36.35 | 36.9 | 393.96 Thousand |
| 16 Feb, 2025 | 36.75 | 37.3 | 36.6 | 36.75 | 480.73 Thousand |
| 13 Feb, 2025 | 35.4 | 36.75 | 34.8 | 36.7 | 597.04 Thousand |
| 12 Feb, 2025 | 36.4 | 36.4 | 35.4 | 35.45 | 449.32 Thousand |
| 11 Feb, 2025 | 36.35 | 36.9 | 36.3 | 36.35 | 541.86 Thousand |
| 10 Feb, 2025 | 36.2 | 37.15 | 35.7 | 36.3 | 1.77 Million |
0357
014440
036930
IRWD
024070
UNTN