Al Yamamah Steel Industries Company (1304.SR)

SAR 35.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 32.95 33.6 32.9 33.15 171.13 Thousand
26 Mar, 2025 32.15 32.9 32.1 32.8 111.18 Thousand
25 Mar, 2025 32.5 32.65 32.05 32.15 76.29 Thousand
24 Mar, 2025 32.2 32.4 31.85 32.4 94.82 Thousand
23 Mar, 2025 32.0 32.6 31.9 32.2 113.21 Thousand
20 Mar, 2025 31.6 32.3 31.5 31.85 130.65 Thousand
19 Mar, 2025 32.55 32.55 31.8 32.1 118.58 Thousand
18 Mar, 2025 33.0 33.1 32.5 32.55 164.73 Thousand
17 Mar, 2025 33.2 33.85 32.8 32.8 207.24 Thousand
16 Mar, 2025 33.0 33.65 32.85 33.2 223.08 Thousand