Al Yamamah Steel Industries Company (1304.SR)
SAR 34.85
(4.65%)
SAR 34.85
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 31.5 | 33.0 | 30.5 | 32.85 | 245.14 Thousand |
| 10 Mar, 2025 | 32.45 | 32.45 | 31.65 | 31.8 | 173.8 Thousand |
| 09 Mar, 2025 | 33.3 | 33.5 | 32.3 | 32.5 | 157.88 Thousand |
| 06 Mar, 2025 | 33.35 | 33.5 | 33.0 | 33.3 | 120.79 Thousand |
| 05 Mar, 2025 | 33.6 | 33.9 | 33.0 | 33.35 | 153.75 Thousand |
| 04 Mar, 2025 | 34.0 | 34.5 | 33.7 | 33.85 | 253.89 Thousand |
| 03 Mar, 2025 | 34.5 | 34.5 | 33.8 | 34.0 | 124.25 Thousand |
| 02 Mar, 2025 | 34.95 | 35.0 | 33.6 | 34.2 | 139.09 Thousand |
| 27 Feb, 2025 | 34.95 | 35.35 | 34.6 | 34.9 | 167.65 Thousand |
| 26 Feb, 2025 | 35.0 | 35.6 | 34.95 | 35.0 | 280.48 Thousand |
0357
014440
036930
IRWD
024070
UNTN