Al Yamamah Steel Industries Company (1304.SR)
SAR 35.25
(1.15%)
SAR 35.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 30.8 | 30.8 | 29.7 | 30.15 | 134.56 Thousand |
| 11 Jun, 2025 | 30.85 | 31.5 | 30.85 | 31.3 | 67.39 Thousand |
| 04 Jun, 2025 | 30.0 | 30.8 | 30.0 | 30.7 | 170 Thousand |
| 03 Jun, 2025 | 30.1 | 30.3 | 29.85 | 29.85 | 147.11 Thousand |
| 02 Jun, 2025 | 30.3 | 31.3 | 29.85 | 30.0 | 373.32 Thousand |
| 01 Jun, 2025 | 29.8 | 30.9 | 29.7 | 30.3 | 420.42 Thousand |
| 29 May, 2025 | 29.7 | 29.8 | 28.35 | 29.65 | 475.79 Thousand |
| 28 May, 2025 | 29.6 | 29.7 | 29.1 | 29.45 | 144.17 Thousand |
| 27 May, 2025 | 29.95 | 30.05 | 28.9 | 29.1 | 286.43 Thousand |
| 26 May, 2025 | 31.1 | 31.1 | 29.45 | 29.95 | 267.49 Thousand |
0357
014440
036930
IRWD
024070
UNTN