Al Yamamah Steel Industries Company (1304.SR)
SAR 35.25
(1.15%)
SAR 35.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 27.75 | 28.7 | 27.75 | 28.6 | 87.49 Thousand |
| 19 Jun, 2025 | 27.45 | 28.25 | 27.45 | 27.7 | 102.94 Thousand |
| 18 Jun, 2025 | 28.2 | 28.25 | 27.45 | 27.65 | 138.7 Thousand |
| 17 Jun, 2025 | 29.0 | 29.35 | 28.25 | 28.25 | 172.7 Thousand |
| 16 Jun, 2025 | 28.3 | 29.3 | 28.3 | 29.05 | 259.59 Thousand |
| 15 Jun, 2025 | 26.5 | 28.5 | 26.5 | 28.3 | 462.05 Thousand |
| 12 Jun, 2025 | 30.8 | 30.8 | 29.4 | 29.4 | 403.76 Thousand |
| 11 Jun, 2025 | 30.85 | 31.5 | 30.85 | 31.2 | 195.58 Thousand |
| 04 Jun, 2025 | 30.0 | 30.8 | 30.0 | 30.7 | 170 Thousand |
| 03 Jun, 2025 | 30.1 | 30.3 | 29.85 | 29.85 | 147.11 Thousand |
0357
014440
036930
IRWD
024070
UNTN