Al Yamamah Steel Industries Company (1304.SR)
SAR 35.25
(1.15%)
SAR 35.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 31.1 | 31.1 | 29.45 | 29.95 | 267.49 Thousand |
| 25 May, 2025 | 30.9 | 31.3 | 30.55 | 30.75 | 101.91 Thousand |
| 22 May, 2025 | 30.85 | 31.2 | 30.8 | 30.9 | 91.55 Thousand |
| 21 May, 2025 | 31.6 | 31.6 | 31.0 | 31.05 | 162.81 Thousand |
| 20 May, 2025 | 31.4 | 31.7 | 31.25 | 31.55 | 181.34 Thousand |
| 19 May, 2025 | 31.3 | 31.65 | 31.1 | 31.25 | 280.23 Thousand |
| 18 May, 2025 | 31.55 | 31.8 | 31.1 | 31.2 | 328.49 Thousand |
| 15 May, 2025 | 33.0 | 33.05 | 31.05 | 31.7 | 1.09 Million |
| 14 May, 2025 | 33.9 | 33.95 | 32.7 | 33.6 | 276.36 Thousand |
| 13 May, 2025 | 33.2 | 34.0 | 32.8 | 33.7 | 479.37 Thousand |
0357
014440
036930
IRWD
024070
UNTN