Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 36.1 | 36.3 | 35.45 | 36.1 | 373.68 Thousand |
| 18 Dec, 2024 | 35.15 | 36.15 | 35.0 | 36.1 | 426.42 Thousand |
| 17 Dec, 2024 | 35.9 | 35.95 | 35.05 | 35.1 | 330.47 Thousand |
| 16 Dec, 2024 | 36.1 | 36.25 | 35.6 | 35.95 | 350.8 Thousand |
| 15 Dec, 2024 | 34.95 | 36.9 | 34.9 | 36.1 | 954.83 Thousand |
| 12 Dec, 2024 | 34.5 | 35.4 | 34.25 | 34.95 | 435.32 Thousand |
| 11 Dec, 2024 | 34.3 | 34.55 | 33.5 | 34.45 | 239.24 Thousand |
| 10 Dec, 2024 | 34.55 | 34.55 | 33.9 | 34.05 | 225.57 Thousand |
| 09 Dec, 2024 | 35.0 | 35.25 | 34.2 | 34.55 | 475.22 Thousand |
| 08 Dec, 2024 | 33.5 | 34.8 | 33.5 | 34.35 | 528.48 Thousand |
0357
014440
036930
IRWD
024070
UNTN