Al Yamamah Steel Industries Company (1304.SR)
SAR 35.25
(1.15%)
SAR 35.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 32.75 | 33.55 | 32.55 | 32.95 | 364.6 Thousand |
| 11 May, 2025 | 32.95 | 33.2 | 32.2 | 32.75 | 199.32 Thousand |
| 08 May, 2025 | 34.55 | 34.85 | 33.0 | 33.1 | 449.67 Thousand |
| 07 May, 2025 | 35.1 | 35.1 | 34.3 | 34.55 | 218.66 Thousand |
| 06 May, 2025 | 35.25 | 36.25 | 35.1 | 35.1 | 652.46 Thousand |
| 05 May, 2025 | 33.75 | 35.0 | 33.75 | 34.9 | 330.14 Thousand |
| 04 May, 2025 | 35.5 | 36.2 | 34.15 | 34.15 | 627.91 Thousand |
| 01 May, 2025 | 35.0 | 35.3 | 34.3 | 35.25 | 519.08 Thousand |
| 30 Apr, 2025 | 33.3 | 35.85 | 33.1 | 34.85 | 2.36 Million |
| 29 Apr, 2025 | 32.6 | 33.45 | 32.25 | 33.3 | 422.22 Thousand |
0357
014440
036930
IRWD
024070
UNTN