Al Yamamah Steel Industries Company (1304.SR)

SAR 32.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 40.2 41.05 39.65 39.75 653.08 Thousand
23 Jan, 2025 39.4 40.35 39.05 40.1 798.61 Thousand
22 Jan, 2025 40.55 40.55 39.45 39.55 531.32 Thousand
21 Jan, 2025 39.5 41.3 39.5 40.1 1.57 Million
20 Jan, 2025 39.35 39.4 38.5 39.35 544.14 Thousand
19 Jan, 2025 38.45 39.6 38.45 39.35 802.13 Thousand
16 Jan, 2025 37.55 38.65 37.55 38.4 660.28 Thousand
15 Jan, 2025 37.45 38.15 37.35 37.5 470.42 Thousand
14 Jan, 2025 37.65 38.0 37.35 37.45 384.97 Thousand
13 Jan, 2025 38.6 38.8 37.65 37.7 399.26 Thousand