Al Yamamah Steel Industries Company (1304.SR)
SAR 32.4
(0.62%)
SAR 32.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 33.6 | 34.25 | 33.55 | 33.75 | 665.88 Thousand |
| 26 Dec, 2024 | 35.0 | 35.4 | 33.5 | 33.7 | 668.11 Thousand |
| 25 Dec, 2024 | 33.85 | 34.55 | 33.85 | 34.3 | 133.53 Thousand |
| 24 Dec, 2024 | 35.0 | 35.1 | 34.05 | 34.1 | 179.14 Thousand |
| 23 Dec, 2024 | 34.8 | 34.85 | 34.0 | 34.85 | 291.14 Thousand |
| 22 Dec, 2024 | 36.1 | 36.3 | 34.5 | 34.8 | 292 Thousand |
| 19 Dec, 2024 | 36.1 | 36.3 | 35.45 | 36.1 | 373.68 Thousand |
| 18 Dec, 2024 | 35.15 | 36.15 | 35.0 | 36.1 | 426.42 Thousand |
| 17 Dec, 2024 | 35.9 | 35.95 | 35.05 | 35.1 | 330.47 Thousand |
| 16 Dec, 2024 | 36.1 | 36.25 | 35.6 | 35.95 | 350.8 Thousand |
0357
014440
036930
IRWD
024070
UNTN