Al Yamamah Steel Industries Company (1304.SR)
SAR 35.25
(1.15%)
SAR 35.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 36.4 | 36.4 | 35.4 | 35.45 | 449.32 Thousand |
| 11 Feb, 2025 | 36.35 | 36.9 | 36.3 | 36.35 | 541.86 Thousand |
| 10 Feb, 2025 | 36.2 | 37.15 | 35.7 | 36.3 | 1.77 Million |
| 09 Feb, 2025 | 38.8 | 39.05 | 38.55 | 38.75 | 215.14 Thousand |
| 06 Feb, 2025 | 38.7 | 39.1 | 38.5 | 38.85 | 168.71 Thousand |
| 05 Feb, 2025 | 38.6 | 39.35 | 38.6 | 38.75 | 232.69 Thousand |
| 04 Feb, 2025 | 38.5 | 39.0 | 38.45 | 38.65 | 306.05 Thousand |
| 03 Feb, 2025 | 39.5 | 39.55 | 38.5 | 38.7 | 421.62 Thousand |
| 02 Feb, 2025 | 39.9 | 40.25 | 39.5 | 39.5 | 249.82 Thousand |
| 30 Jan, 2025 | 39.35 | 40.1 | 39.35 | 39.75 | 322.76 Thousand |
0357
014440
036930
IRWD
024070
UNTN