Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 33.95 | 34.8 | 32.5 | 32.85 | 230.13 Thousand |
| 03 Oct, 2024 | 34.1 | 34.95 | 33.75 | 33.95 | 266.57 Thousand |
| 02 Oct, 2024 | 35.55 | 35.55 | 34.15 | 34.15 | 347.96 Thousand |
| 01 Oct, 2024 | 36.25 | 36.35 | 35.8 | 35.9 | 179.77 Thousand |
| 30 Sep, 2024 | 36.3 | 36.55 | 35.5 | 36.0 | 257.79 Thousand |
| 29 Sep, 2024 | 36.4 | 36.9 | 36.2 | 36.3 | 278.19 Thousand |
| 26 Sep, 2024 | 37.0 | 37.2 | 36.35 | 36.5 | 243.89 Thousand |
| 25 Sep, 2024 | 37.1 | 37.3 | 36.55 | 36.9 | 385.64 Thousand |
| 24 Sep, 2024 | 35.6 | 37.3 | 35.2 | 37.05 | 829.32 Thousand |
| 22 Sep, 2024 | 36.0 | 36.0 | 35.5 | 35.55 | 197.65 Thousand |
0357
014440
036930
IRWD
024070
UNTN