Al Yamamah Steel Industries Company (1304.SR)
SAR 32.4
(0.62%)
SAR 32.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 38.25 | 38.95 | 37.95 | 38.6 | 325.26 Thousand |
| 09 Jan, 2025 | 38.35 | 39.15 | 37.9 | 38.25 | 560.95 Thousand |
| 08 Jan, 2025 | 39.3 | 39.3 | 38.3 | 38.4 | 507.36 Thousand |
| 07 Jan, 2025 | 37.55 | 39.45 | 37.4 | 39.2 | 1.17 Million |
| 06 Jan, 2025 | 38.3 | 39.0 | 37.65 | 37.8 | 923.09 Thousand |
| 05 Jan, 2025 | 36.4 | 38.9 | 36.3 | 38.25 | 1.98 Million |
| 02 Jan, 2025 | 34.05 | 36.5 | 33.95 | 36.0 | 1.34 Million |
| 01 Jan, 2025 | 33.3 | 35.0 | 33.2 | 34.15 | 580.77 Thousand |
| 31 Dec, 2024 | 33.3 | 33.7 | 33.0 | 33.45 | 341.55 Thousand |
| 30 Dec, 2024 | 33.9 | 34.0 | 33.1 | 33.4 | 380.35 Thousand |
0357
014440
036930
IRWD
024070
UNTN