Al Yamamah Steel Industries Company (1304.SR)
SAR 32.4
(0.62%)
SAR 32.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 32.3 | 33.4 | 32.1 | 32.95 | 416.48 Thousand |
| 28 Nov, 2024 | 31.1 | 32.25 | 30.75 | 32.1 | 265.4 Thousand |
| 27 Nov, 2024 | 31.3 | 31.4 | 30.55 | 31.05 | 157.5 Thousand |
| 26 Nov, 2024 | 31.6 | 31.9 | 31.1 | 31.3 | 106.27 Thousand |
| 25 Nov, 2024 | 32.25 | 32.25 | 31.7 | 31.8 | 90.23 Thousand |
| 24 Nov, 2024 | 32.0 | 32.75 | 31.9 | 32.3 | 136.78 Thousand |
| 21 Nov, 2024 | 31.1 | 32.4 | 31.1 | 31.8 | 307.31 Thousand |
| 20 Nov, 2024 | 31.5 | 32.0 | 31.0 | 31.1 | 160.69 Thousand |
| 19 Nov, 2024 | 30.65 | 31.95 | 30.6 | 31.55 | 182.61 Thousand |
| 18 Nov, 2024 | 31.3 | 31.3 | 30.55 | 30.55 | 99.41 Thousand |
0357
014440
036930
IRWD
024070
UNTN