Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32.4 | 32.55 | 30.85 | 31.45 | 283.05 Thousand |
| 07 Aug, 2024 | 31.2 | 33.25 | 31.0 | 32.35 | 464.48 Thousand |
| 06 Aug, 2024 | 31.05 | 31.9 | 30.75 | 30.9 | 437.31 Thousand |
| 05 Aug, 2024 | 32.0 | 32.45 | 29.85 | 31.1 | 726.38 Thousand |
| 04 Aug, 2024 | 33.55 | 34.25 | 33.1 | 33.1 | 217.49 Thousand |
| 01 Aug, 2024 | 34.5 | 35.1 | 34.4 | 34.75 | 358.33 Thousand |
| 31 Jul, 2024 | 35.05 | 35.05 | 34.4 | 34.5 | 163.68 Thousand |
| 30 Jul, 2024 | 35.0 | 35.1 | 34.35 | 35.0 | 234.85 Thousand |
| 29 Jul, 2024 | 34.7 | 35.15 | 34.0 | 35.0 | 226.58 Thousand |
| 28 Jul, 2024 | 34.7 | 35.35 | 34.55 | 34.7 | 330.06 Thousand |
0357
014440
036930
IRWD
024070
UNTN