Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 34.7 | 34.8 | 34.1 | 34.35 | 178.83 Thousand |
| 10 Jul, 2024 | 34.25 | 35.1 | 34.25 | 34.7 | 139.96 Thousand |
| 09 Jul, 2024 | 34.4 | 34.8 | 34.0 | 34.2 | 201.72 Thousand |
| 08 Jul, 2024 | 35.65 | 35.8 | 34.15 | 34.4 | 363.19 Thousand |
| 07 Jul, 2024 | 37.2 | 37.45 | 35.4 | 35.65 | 399.41 Thousand |
| 04 Jul, 2024 | 37.25 | 37.45 | 36.8 | 37.0 | 172.34 Thousand |
| 03 Jul, 2024 | 37.0 | 37.8 | 36.9 | 37.35 | 249.12 Thousand |
| 02 Jul, 2024 | 36.75 | 37.55 | 35.5 | 36.95 | 343.56 Thousand |
| 01 Jul, 2024 | 36.0 | 37.2 | 36.0 | 36.7 | 424.57 Thousand |
| 30 Jun, 2024 | 35.95 | 36.7 | 35.6 | 35.95 | 166.99 Thousand |
0357
014440
036930
IRWD
024070
UNTN