Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 33.3 | 33.65 | 32.1 | 32.55 | 295.13 Thousand |
| 05 Jun, 2024 | 34.6 | 34.6 | 33.2 | 33.2 | 408.33 Thousand |
| 04 Jun, 2024 | 35.45 | 35.45 | 34.05 | 34.6 | 606.5 Thousand |
| 03 Jun, 2024 | 34.8 | 35.4 | 34.6 | 35.25 | 434.02 Thousand |
| 02 Jun, 2024 | 34.0 | 34.95 | 33.5 | 34.8 | 266.98 Thousand |
| 30 May, 2024 | 34.8 | 35.05 | 34.0 | 34.15 | 277.26 Thousand |
| 29 May, 2024 | 34.35 | 34.85 | 34.25 | 34.5 | 207.89 Thousand |
| 28 May, 2024 | 34.85 | 35.0 | 34.0 | 34.25 | 585.53 Thousand |
| 27 May, 2024 | 34.5 | 35.15 | 34.3 | 34.85 | 295.18 Thousand |
| 26 May, 2024 | 35.3 | 35.3 | 34.4 | 34.45 | 214.21 Thousand |
0357
014440
036930
IRWD
024070
UNTN