Al Yamamah Steel Industries Company (1304.SR)
SAR 32.4
(0.62%)
SAR 32.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 34.85 | 35.6 | 34.75 | 35.15 | 332.88 Thousand |
| 21 Aug, 2024 | 35.3 | 35.3 | 34.75 | 35.0 | 263.29 Thousand |
| 20 Aug, 2024 | 35.05 | 35.4 | 34.65 | 35.3 | 305.03 Thousand |
| 19 Aug, 2024 | 34.2 | 35.0 | 33.65 | 35.0 | 397.7 Thousand |
| 18 Aug, 2024 | 33.5 | 34.25 | 33.45 | 34.1 | 354.69 Thousand |
| 15 Aug, 2024 | 33.25 | 33.65 | 33.2 | 33.35 | 248.21 Thousand |
| 14 Aug, 2024 | 32.4 | 34.0 | 32.4 | 33.2 | 522.97 Thousand |
| 13 Aug, 2024 | 31.5 | 32.2 | 31.05 | 32.05 | 363.78 Thousand |
| 12 Aug, 2024 | 31.8 | 32.0 | 31.25 | 31.55 | 197.17 Thousand |
| 11 Aug, 2024 | 30.85 | 32.45 | 30.75 | 31.85 | 444.45 Thousand |
0357
014440
036930
IRWD
024070
UNTN