Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 41.25 | 41.35 | 40.05 | 40.1 | 256.65 Thousand |
| 08 May, 2024 | 40.5 | 41.45 | 40.5 | 41.0 | 160.48 Thousand |
| 07 May, 2024 | 41.3 | 41.4 | 40.4 | 40.5 | 279.88 Thousand |
| 06 May, 2024 | 41.95 | 42.2 | 41.15 | 41.4 | 301.95 Thousand |
| 05 May, 2024 | 42.5 | 42.85 | 41.95 | 42.0 | 203.9 Thousand |
| 02 May, 2024 | 43.15 | 43.2 | 41.7 | 42.55 | 417.23 Thousand |
| 01 May, 2024 | 41.4 | 43.5 | 41.25 | 43.15 | 985.86 Thousand |
| 30 Apr, 2024 | 40.85 | 41.8 | 40.3 | 41.8 | 330.81 Thousand |
| 29 Apr, 2024 | 40.0 | 40.75 | 39.9 | 40.6 | 303 Thousand |
| 28 Apr, 2024 | 41.15 | 41.4 | 39.6 | 39.9 | 283.14 Thousand |
0357
014440
036930
IRWD
024070
UNTN