Al Yamamah Steel Industries Company (1304.SR)

SAR 36.1

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 41.1 41.85 40.8 41.4 425.02 Thousand
24 Apr, 2024 41.7 41.85 40.15 41.0 760.14 Thousand
23 Apr, 2024 42.2 42.95 41.55 41.65 834.64 Thousand
22 Apr, 2024 41.2 42.15 40.1 42.0 658.14 Thousand
21 Apr, 2024 42.35 42.85 41.1 41.25 448.33 Thousand
18 Apr, 2024 41.85 42.65 41.25 42.45 662.52 Thousand
17 Apr, 2024 42.55 42.55 41.0 41.7 491.41 Thousand
16 Apr, 2024 42.5 42.85 41.9 42.6 665.61 Thousand
15 Apr, 2024 39.7 42.75 39.7 42.35 855.88 Thousand
14 Apr, 2024 38.3 40.5 38.3 39.65 391.96 Thousand