Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 38.2 | 38.75 | 36.7 | 38.1 | 1.37 Million |
| 20 Mar, 2024 | 36.7 | 39.4 | 36.6 | 38.0 | 4.47 Million |
| 19 Mar, 2024 | 36.1 | 36.45 | 34.9 | 36.35 | 1.61 Million |
| 18 Mar, 2024 | 34.9 | 36.0 | 34.3 | 35.9 | 966.65 Thousand |
| 17 Mar, 2024 | 35.1 | 35.35 | 34.4 | 34.9 | 524.15 Thousand |
| 14 Mar, 2024 | 35.5 | 35.95 | 34.65 | 35.1 | 601 Thousand |
| 13 Mar, 2024 | 35.4 | 36.25 | 35.15 | 35.5 | 631.6 Thousand |
| 12 Mar, 2024 | 36.25 | 36.25 | 35.35 | 35.4 | 298.8 Thousand |
| 11 Mar, 2024 | 36.25 | 36.45 | 34.8 | 35.9 | 608.29 Thousand |
| 10 Mar, 2024 | 35.85 | 36.5 | 35.85 | 36.2 | 459.66 Thousand |
0357
014440
036930
IRWD
024070
UNTN