Al Yamamah Steel Industries Company (1304.SR)

SAR 36.1

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 36.25 37.15 35.6 35.75 725.54 Thousand
06 Mar, 2024 37.4 37.75 36.2 36.25 2.25 Million
05 Mar, 2024 33.75 37.4 33.4 37.4 4.39 Million
04 Mar, 2024 35.45 35.95 33.9 34.0 670.23 Thousand
03 Mar, 2024 36.0 36.2 35.45 35.55 811.8 Thousand
29 Feb, 2024 35.05 35.95 35.05 35.5 1.1 Million
28 Feb, 2024 34.55 35.3 34.05 35.0 1.1 Million
27 Feb, 2024 33.0 34.95 32.55 34.55 1.54 Million
26 Feb, 2024 34.5 34.5 32.75 33.05 1.18 Million
25 Feb, 2024 33.45 34.4 33.25 34.35 1.31 Million