Al Yamamah Steel Industries Company (1304.SR)

SAR 36.1

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 41.25 41.3 40.5 40.5 463.88 Thousand
03 Apr, 2024 39.75 41.45 39.4 41.4 649.48 Thousand
02 Apr, 2024 40.0 40.35 38.55 39.85 832.07 Thousand
01 Apr, 2024 41.05 41.5 39.55 40.5 528.02 Thousand
31 Mar, 2024 40.75 41.65 39.5 41.05 1.19 Million
28 Mar, 2024 39.0 41.15 38.05 40.75 2.96 Million
27 Mar, 2024 36.25 39.1 35.95 38.7 1.92 Million
26 Mar, 2024 37.75 38.0 35.8 36.25 1.02 Million
25 Mar, 2024 37.6 38.4 37.4 37.75 522.51 Thousand
24 Mar, 2024 38.15 38.45 37.5 37.65 729.48 Thousand