Al Yamamah Steel Industries Company (1304.SR)
SAR 35.25
(1.15%)
SAR 35.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 34.5 | 35.15 | 34.3 | 34.85 | 295.18 Thousand |
| 26 May, 2024 | 35.3 | 35.3 | 34.4 | 34.45 | 214.21 Thousand |
| 23 May, 2024 | 34.7 | 35.4 | 34.35 | 35.1 | 418.9 Thousand |
| 22 May, 2024 | 35.45 | 35.9 | 34.15 | 34.35 | 578.51 Thousand |
| 21 May, 2024 | 35.7 | 36.65 | 35.45 | 35.45 | 343.41 Thousand |
| 20 May, 2024 | 36.2 | 36.8 | 35.25 | 35.7 | 499.25 Thousand |
| 19 May, 2024 | 38.5 | 39.35 | 36.05 | 36.2 | 651.4 Thousand |
| 16 May, 2024 | 41.0 | 41.55 | 39.0 | 39.0 | 852.66 Thousand |
| 15 May, 2024 | 39.2 | 41.2 | 39.05 | 41.2 | 606.02 Thousand |
| 14 May, 2024 | 39.45 | 40.8 | 39.45 | 39.95 | 363.65 Thousand |
0357
014440
036930
IRWD
024070
UNTN