Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 26.3 | 26.9 | 26.0 | 26.6 | 739.57 Thousand |
| 09 Jan, 2024 | 25.7 | 26.5 | 25.7 | 26.3 | 378.51 Thousand |
| 08 Jan, 2024 | 26.3 | 26.45 | 25.7 | 25.85 | 354.79 Thousand |
| 07 Jan, 2024 | 26.2 | 26.6 | 26.0 | 26.3 | 586.91 Thousand |
| 04 Jan, 2024 | 25.1 | 26.3 | 25.05 | 25.9 | 876.14 Thousand |
| 03 Jan, 2024 | 26.05 | 26.2 | 25.3 | 25.45 | 379.49 Thousand |
| 02 Jan, 2024 | 25.5 | 26.25 | 24.96 | 26.05 | 1.08 Million |
| 01 Jan, 2024 | 24.9 | 25.9 | 24.8 | 25.05 | 1.01 Million |
| 31 Dec, 2023 | 24.0 | 24.88 | 23.92 | 24.74 | 1.07 Million |
| 28 Dec, 2023 | 23.2 | 23.9 | 23.0 | 23.88 | 1.06 Million |
0357
014440
036930
IRWD
024070
UNTN