Al Yamamah Steel Industries Company (1304.SR)

SAR 36.1

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 36.15 36.6 35.65 35.9 201.24 Thousand
26 Jun, 2024 36.4 36.6 35.5 36.0 188.45 Thousand
25 Jun, 2024 35.05 36.75 34.9 36.35 394.73 Thousand
24 Jun, 2024 34.4 35.35 34.05 35.05 154.39 Thousand
23 Jun, 2024 35.7 36.0 34.2 34.25 199.45 Thousand
13 Jun, 2024 35.05 35.95 34.65 35.7 321.8 Thousand
12 Jun, 2024 36.05 36.1 34.95 34.95 226.47 Thousand
11 Jun, 2024 34.4 36.85 34.3 35.75 739.19 Thousand
10 Jun, 2024 32.85 34.8 32.85 34.4 486.77 Thousand
09 Jun, 2024 32.55 33.1 32.2 32.8 291.59 Thousand