Al Yamamah Steel Industries Company (1304.SR)
SAR 36.1
(2.85%)
SAR 36.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 34.15 | 34.65 | 33.45 | 34.6 | 617.49 Thousand |
| 24 Jul, 2024 | 34.55 | 34.7 | 33.95 | 34.0 | 290.15 Thousand |
| 23 Jul, 2024 | 34.75 | 34.9 | 34.5 | 34.55 | 175.73 Thousand |
| 22 Jul, 2024 | 34.9 | 35.0 | 34.5 | 34.75 | 201.77 Thousand |
| 21 Jul, 2024 | 35.7 | 35.7 | 34.5 | 34.9 | 291.63 Thousand |
| 18 Jul, 2024 | 36.25 | 36.55 | 35.5 | 35.7 | 251.35 Thousand |
| 17 Jul, 2024 | 36.3 | 36.7 | 35.75 | 36.0 | 348.18 Thousand |
| 16 Jul, 2024 | 34.5 | 36.3 | 34.5 | 35.8 | 604.91 Thousand |
| 15 Jul, 2024 | 34.3 | 35.1 | 34.25 | 34.5 | 260.01 Thousand |
| 14 Jul, 2024 | 34.4 | 34.55 | 34.2 | 34.3 | 168.02 Thousand |
0357
014440
036930
IRWD
024070
UNTN