United Wire Factories Company (1301.SR)

SAR 29.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 30.45 30.7 29.55 29.55 306.62 Thousand
11 Jun, 2024 30.85 31.25 30.75 30.75 202.6 Thousand
10 Jun, 2024 30.35 31.1 30.3 30.85 262.2 Thousand
09 Jun, 2024 28.85 30.3 28.75 30.25 152.81 Thousand
06 Jun, 2024 29.2 29.3 28.6 28.85 63.62 Thousand
05 Jun, 2024 29.65 29.9 28.5 29.2 118.88 Thousand
04 Jun, 2024 30.25 30.35 29.3 29.65 102.29 Thousand
03 Jun, 2024 30.4 30.7 30.1 30.4 104.88 Thousand
02 Jun, 2024 29.15 30.0 28.8 30.0 113.18 Thousand
30 May, 2024 29.5 29.5 28.7 29.2 182.36 Thousand