United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 31.3 | 31.5 | 30.9 | 31.0 | 145.34 Thousand |
| 30 Oct, 2024 | 31.15 | 31.55 | 30.9 | 31.3 | 133.04 Thousand |
| 29 Oct, 2024 | 31.55 | 31.6 | 31.15 | 31.25 | 136.73 Thousand |
| 28 Oct, 2024 | 31.6 | 31.95 | 30.9 | 31.55 | 223.99 Thousand |
| 27 Oct, 2024 | 31.55 | 32.15 | 31.0 | 31.6 | 187.53 Thousand |
| 24 Oct, 2024 | 32.1 | 32.1 | 31.2 | 31.25 | 197.98 Thousand |
| 23 Oct, 2024 | 32.2 | 32.9 | 32.0 | 32.15 | 357.69 Thousand |
| 22 Oct, 2024 | 32.2 | 32.7 | 32.0 | 32.2 | 329.07 Thousand |
| 21 Oct, 2024 | 32.2 | 32.4 | 31.5 | 32.05 | 418.44 Thousand |
| 20 Oct, 2024 | 31.15 | 32.9 | 31.15 | 31.7 | 1.11 Million |
GOLF
HNTIY
1909
NFG
8058
GOBLIN