United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 31.15 | 32.9 | 31.15 | 31.7 | 1.11 Million |
| 17 Oct, 2024 | 30.25 | 31.6 | 30.2 | 31.15 | 775.67 Thousand |
| 16 Oct, 2024 | 30.5 | 30.9 | 30.15 | 30.35 | 216.87 Thousand |
| 15 Oct, 2024 | 30.4 | 31.0 | 30.0 | 30.05 | 277.2 Thousand |
| 14 Oct, 2024 | 29.75 | 30.9 | 29.55 | 30.3 | 560.3 Thousand |
| 13 Oct, 2024 | 28.85 | 29.85 | 28.85 | 29.5 | 317.33 Thousand |
| 10 Oct, 2024 | 29.1 | 29.2 | 28.7 | 28.9 | 210.49 Thousand |
| 09 Oct, 2024 | 30.1 | 30.35 | 28.6 | 28.65 | 615.98 Thousand |
| 08 Oct, 2024 | 30.55 | 30.95 | 30.0 | 30.2 | 372.7 Thousand |
| 07 Oct, 2024 | 31.2 | 31.65 | 30.45 | 30.55 | 599.19 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN