United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 20.4 21.1 20.4 20.98 27.35 Thousand
19 Jun, 2025 20.46 20.8 20.28 20.58 35.06 Thousand
18 Jun, 2025 21.14 21.22 20.4 20.46 62.1 Thousand
17 Jun, 2025 21.98 22.28 21.1 21.12 63.17 Thousand
16 Jun, 2025 21.2 21.78 21.2 21.6 54.54 Thousand
15 Jun, 2025 19.84 21.66 19.84 21.18 65.44 Thousand
12 Jun, 2025 22.68 22.68 21.74 21.92 29.21 Thousand
11 Jun, 2025 22.78 23.08 22.68 22.68 59.74 Thousand
04 Jun, 2025 22.5 22.72 22.5 22.7 21.57 Thousand
03 Jun, 2025 22.4 22.6 22.32 22.38 19.25 Thousand