United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 30.25 | 32.5 | 29.15 | 31.1 | 2.14 Million |
| 03 Oct, 2024 | 29.95 | 30.45 | 29.75 | 30.1 | 351.37 Thousand |
| 02 Oct, 2024 | 30.2 | 31.2 | 29.8 | 29.8 | 651.59 Thousand |
| 01 Oct, 2024 | 30.55 | 30.8 | 30.2 | 30.55 | 163.08 Thousand |
| 30 Sep, 2024 | 30.5 | 31.05 | 29.95 | 30.65 | 480.77 Thousand |
| 29 Sep, 2024 | 29.05 | 30.4 | 29.05 | 30.4 | 634.46 Thousand |
| 26 Sep, 2024 | 29.25 | 29.25 | 28.9 | 29.1 | 145.74 Thousand |
| 25 Sep, 2024 | 28.85 | 29.5 | 28.85 | 29.1 | 280.82 Thousand |
| 24 Sep, 2024 | 28.55 | 28.85 | 28.2 | 28.75 | 130.64 Thousand |
| 22 Sep, 2024 | 28.45 | 28.7 | 28.4 | 28.55 | 55.61 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN