United Wire Factories Company (1301.SR)

SAR 29.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 32.15 34.3 32.0 34.1 414.13 Thousand
26 Mar, 2024 35.65 35.8 33.2 33.45 613.02 Thousand
25 Mar, 2024 36.45 36.6 35.5 35.7 225.92 Thousand
24 Mar, 2024 36.7 37.1 35.85 36.4 227.2 Thousand
21 Mar, 2024 37.9 37.95 36.2 36.6 467.63 Thousand
20 Mar, 2024 36.95 38.3 36.95 37.75 939.47 Thousand
19 Mar, 2024 36.75 37.3 36.25 36.95 562.76 Thousand
18 Mar, 2024 35.45 36.8 35.35 36.7 1.24 Million
17 Mar, 2024 32.8 35.25 32.8 35.15 1.54 Million
14 Mar, 2024 32.15 32.7 31.85 32.55 247.95 Thousand