United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 29.75 | 30.8 | 29.1 | 29.3 | 645.1 Thousand |
| 04 Sep, 2024 | 29.75 | 30.35 | 29.25 | 29.75 | 632.19 Thousand |
| 03 Sep, 2024 | 29.1 | 30.0 | 28.9 | 30.0 | 457.43 Thousand |
| 02 Sep, 2024 | 29.05 | 29.25 | 28.85 | 29.0 | 140.69 Thousand |
| 01 Sep, 2024 | 28.8 | 29.1 | 28.75 | 28.95 | 96.18 Thousand |
| 29 Aug, 2024 | 29.0 | 29.45 | 28.7 | 28.7 | 194.5 Thousand |
| 28 Aug, 2024 | 28.8 | 29.0 | 28.45 | 28.95 | 88.26 Thousand |
| 27 Aug, 2024 | 28.7 | 29.0 | 28.4 | 28.7 | 134.66 Thousand |
| 26 Aug, 2024 | 28.6 | 28.9 | 28.3 | 28.7 | 133.92 Thousand |
| 25 Aug, 2024 | 28.15 | 29.45 | 28.15 | 28.7 | 427.8 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN