United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 26.75 26.75 25.4 25.85 165.02 Thousand
07 Aug, 2024 26.95 27.1 26.5 26.95 61.12 Thousand
06 Aug, 2024 26.0 27.0 26.0 26.7 108.72 Thousand
05 Aug, 2024 27.3 27.3 25.1 25.85 244.3 Thousand
04 Aug, 2024 27.4 27.95 27.25 27.45 59.76 Thousand
01 Aug, 2024 28.15 28.4 28.05 28.4 60.85 Thousand
31 Jul, 2024 28.85 28.85 28.3 28.4 62.63 Thousand
30 Jul, 2024 29.15 29.3 28.85 28.85 39.44 Thousand
29 Jul, 2024 29.1 29.5 28.85 29.15 140.8 Thousand
28 Jul, 2024 28.65 29.1 28.65 28.95 73.57 Thousand