United Wire Factories Company (1301.SR)

SAR 29.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 30.8 31.0 29.55 29.9 364.51 Thousand
29 Jan, 2024 31.35 31.4 30.35 30.85 517.9 Thousand
28 Jan, 2024 31.8 31.8 31.25 31.45 343.71 Thousand
25 Jan, 2024 31.0 31.8 31.0 31.4 553.45 Thousand
24 Jan, 2024 30.8 31.45 30.8 31.0 761.43 Thousand
23 Jan, 2024 30.35 30.7 30.0 30.6 406.36 Thousand
22 Jan, 2024 29.5 30.75 29.2 30.05 953.83 Thousand
21 Jan, 2024 29.1 29.7 28.9 29.35 241.42 Thousand
18 Jan, 2024 29.8 29.9 28.7 28.9 262.57 Thousand
17 Jan, 2024 29.25 30.3 29.2 29.8 346.85 Thousand