United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 28.35 28.4 27.8 28.05 176.23 Thousand
26 Jun, 2024 27.95 28.7 27.8 28.35 314.6 Thousand
25 Jun, 2024 28.0 28.2 27.85 27.9 209.64 Thousand
24 Jun, 2024 28.45 28.6 27.7 27.9 235.7 Thousand
23 Jun, 2024 28.95 29.15 28.35 28.35 72.77 Thousand
13 Jun, 2024 29.85 29.85 28.85 28.9 234.03 Thousand
12 Jun, 2024 30.45 30.7 29.55 29.55 306.62 Thousand
11 Jun, 2024 30.85 31.25 30.75 30.75 202.6 Thousand
10 Jun, 2024 30.35 31.1 30.3 30.85 262.2 Thousand
09 Jun, 2024 28.85 30.3 28.75 30.25 152.81 Thousand