United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.2 | 29.3 | 28.6 | 28.85 | 63.62 Thousand |
| 05 Jun, 2024 | 29.65 | 29.9 | 28.5 | 29.2 | 118.88 Thousand |
| 04 Jun, 2024 | 30.25 | 30.35 | 29.3 | 29.65 | 102.29 Thousand |
| 03 Jun, 2024 | 30.4 | 30.7 | 30.1 | 30.4 | 104.88 Thousand |
| 02 Jun, 2024 | 29.15 | 30.0 | 28.8 | 30.0 | 113.18 Thousand |
| 30 May, 2024 | 29.5 | 29.5 | 28.7 | 29.2 | 182.36 Thousand |
| 29 May, 2024 | 29.7 | 30.1 | 29.0 | 29.55 | 105.61 Thousand |
| 28 May, 2024 | 30.5 | 30.5 | 29.45 | 29.7 | 88.53 Thousand |
| 27 May, 2024 | 29.75 | 30.4 | 29.75 | 30.25 | 94.54 Thousand |
| 26 May, 2024 | 30.6 | 30.6 | 29.9 | 30.0 | 124.46 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN