United Wire Factories Company (1301.SR)

SAR 29.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.9 30.0 29.5 29.8 177.14 Thousand
01 Jan, 2024 30.0 30.2 29.8 29.85 225.94 Thousand
31 Dec, 2023 29.7 29.95 29.35 29.9 190.59 Thousand
28 Dec, 2023 29.6 29.65 29.3 29.35 170.71 Thousand
27 Dec, 2023 29.0 29.7 29.0 29.45 321.31 Thousand
26 Dec, 2023 29.05 29.1 28.7 28.95 150.18 Thousand
25 Dec, 2023 29.05 29.3 28.8 28.85 106.07 Thousand
24 Dec, 2023 29.2 29.35 28.85 29.05 103.75 Thousand
21 Dec, 2023 29.95 29.95 28.95 29.2 265.86 Thousand
20 Dec, 2023 29.9 30.35 29.75 30.15 292.46 Thousand