SAR 29.3
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 27.55 | 27.8 | 27.35 | 27.4 | 207.59 Thousand |
04 Dec, 2023 | 27.6 | 27.95 | 27.55 | 27.75 | 284.87 Thousand |
03 Dec, 2023 | 26.7 | 27.6 | 26.5 | 27.55 | 497.47 Thousand |
30 Nov, 2023 | 26.6 | 26.75 | 26.25 | 26.35 | 113.57 Thousand |
29 Nov, 2023 | 27.0 | 27.0 | 26.6 | 26.6 | 57.13 Thousand |
28 Nov, 2023 | 27.0 | 27.15 | 26.65 | 26.8 | 87.54 Thousand |
27 Nov, 2023 | 26.95 | 27.2 | 26.8 | 26.85 | 153.76 Thousand |
26 Nov, 2023 | 26.25 | 26.95 | 26.25 | 26.9 | 205.39 Thousand |
23 Nov, 2023 | 26.15 | 26.35 | 26.15 | 26.25 | 62.36 Thousand |
22 Nov, 2023 | 26.35 | 26.35 | 25.9 | 26.15 | 62.36 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN