United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.7 | 35.75 | 34.3 | 34.9 | 393.44 Thousand |
| 08 May, 2024 | 34.65 | 35.65 | 34.65 | 35.45 | 680.45 Thousand |
| 07 May, 2024 | 34.75 | 34.95 | 34.5 | 34.6 | 288.85 Thousand |
| 06 May, 2024 | 34.3 | 34.85 | 33.85 | 34.65 | 421.1 Thousand |
| 05 May, 2024 | 34.3 | 34.4 | 33.8 | 34.2 | 217.99 Thousand |
| 02 May, 2024 | 34.55 | 34.6 | 33.25 | 34.0 | 350.77 Thousand |
| 01 May, 2024 | 33.35 | 34.55 | 33.1 | 34.2 | 631.32 Thousand |
| 30 Apr, 2024 | 33.3 | 33.6 | 32.9 | 33.25 | 190.58 Thousand |
| 29 Apr, 2024 | 31.9 | 33.2 | 31.9 | 33.1 | 222.47 Thousand |
| 28 Apr, 2024 | 31.95 | 32.2 | 31.6 | 32.05 | 61.59 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN