United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 31.8 32.2 31.3 31.8 94.33 Thousand
24 Apr, 2024 32.3 32.65 31.3 31.8 184.19 Thousand
23 Apr, 2024 32.9 33.05 32.35 32.45 125.1 Thousand
22 Apr, 2024 33.4 33.5 32.65 32.9 219.21 Thousand
21 Apr, 2024 33.25 33.7 33.0 33.4 175.21 Thousand
18 Apr, 2024 33.9 34.0 33.2 33.2 245.09 Thousand
17 Apr, 2024 32.55 33.9 32.5 33.75 340.95 Thousand
16 Apr, 2024 33.1 34.1 32.0 32.5 482.26 Thousand
15 Apr, 2024 32.25 33.35 32.25 33.0 265.99 Thousand
14 Apr, 2024 31.65 32.9 31.6 32.3 171.45 Thousand