United Wire Factories Company (1301.SR)

SAR 24.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.7 28.75 28.0 28.2 107.32 Thousand
26 Nov, 2024 29.15 29.15 28.65 28.7 80.23 Thousand
25 Nov, 2024 29.2 29.35 28.8 28.9 61.06 Thousand
24 Nov, 2024 29.4 29.7 29.1 29.2 87.54 Thousand
21 Nov, 2024 28.6 29.2 28.5 29.1 160.39 Thousand
20 Nov, 2024 29.05 29.05 28.45 28.6 92.69 Thousand
19 Nov, 2024 28.75 29.1 28.75 28.95 66.64 Thousand
18 Nov, 2024 29.15 29.2 28.65 28.8 118.05 Thousand
17 Nov, 2024 29.45 29.8 29.1 29.1 54.06 Thousand
14 Nov, 2024 29.45 29.9 29.3 29.45 81.25 Thousand