SAR 29.3
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 29.3 | 29.7 | 29.05 | 29.45 | 167.08 Thousand |
16 Jul, 2024 | 29.3 | 29.4 | 29.0 | 29.25 | 110.85 Thousand |
15 Jul, 2024 | 29.3 | 29.5 | 29.0 | 29.25 | 307.58 Thousand |
14 Jul, 2024 | 28.4 | 29.1 | 28.25 | 29.1 | 277.63 Thousand |
11 Jul, 2024 | 28.6 | 28.6 | 28.1 | 28.35 | 75.96 Thousand |
10 Jul, 2024 | 28.3 | 28.75 | 28.2 | 28.4 | 126.18 Thousand |
09 Jul, 2024 | 28.55 | 28.55 | 27.9 | 28.2 | 100.94 Thousand |
08 Jul, 2024 | 28.0 | 28.6 | 28.0 | 28.3 | 201.37 Thousand |
07 Jul, 2024 | 27.55 | 28.15 | 27.55 | 27.95 | 115.25 Thousand |
04 Jul, 2024 | 27.4 | 27.8 | 27.1 | 27.5 | 115.45 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN