United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.0 | 30.15 | 29.8 | 30.1 | 139.29 Thousand |
| 07 Jan, 2025 | 29.9 | 30.45 | 29.65 | 30.0 | 215.14 Thousand |
| 06 Jan, 2025 | 30.15 | 30.4 | 29.8 | 30.0 | 163.45 Thousand |
| 05 Jan, 2025 | 29.7 | 30.4 | 29.65 | 30.15 | 206.02 Thousand |
| 02 Jan, 2025 | 29.15 | 30.05 | 28.9 | 29.65 | 353.54 Thousand |
| 01 Jan, 2025 | 29.0 | 29.45 | 28.95 | 29.2 | 203.43 Thousand |
| 31 Dec, 2024 | 28.45 | 29.0 | 28.4 | 28.95 | 116.39 Thousand |
| 30 Dec, 2024 | 28.15 | 28.75 | 28.1 | 28.55 | 115.45 Thousand |
| 29 Dec, 2024 | 28.3 | 28.4 | 28.05 | 28.15 | 69.3 Thousand |
| 26 Dec, 2024 | 28.4 | 28.45 | 28.0 | 28.35 | 47.3 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN