United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.7 | 32.05 | 31.5 | 31.6 | 287.47 Thousand |
| 18 Feb, 2024 | 31.75 | 32.45 | 31.7 | 31.75 | 767.47 Thousand |
| 15 Feb, 2024 | 31.0 | 31.8 | 30.85 | 31.7 | 579.06 Thousand |
| 14 Feb, 2024 | 30.7 | 31.25 | 30.55 | 31.0 | 289.34 Thousand |
| 13 Feb, 2024 | 30.55 | 31.15 | 30.15 | 30.9 | 392.7 Thousand |
| 12 Feb, 2024 | 30.4 | 30.8 | 30.3 | 30.5 | 225.77 Thousand |
| 11 Feb, 2024 | 30.75 | 31.2 | 30.7 | 30.75 | 239.52 Thousand |
| 08 Feb, 2024 | 31.0 | 31.1 | 30.65 | 30.75 | 388.08 Thousand |
| 07 Feb, 2024 | 30.8 | 31.1 | 30.4 | 31.0 | 388.08 Thousand |
| 06 Feb, 2024 | 30.8 | 31.1 | 30.5 | 30.6 | 283.87 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN