United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 30.15 | 30.8 | 30.0 | 30.65 | 321.08 Thousand |
| 04 Feb, 2024 | 30.2 | 30.45 | 29.95 | 30.1 | 121.33 Thousand |
| 01 Feb, 2024 | 29.7 | 30.2 | 29.6 | 29.9 | 301.64 Thousand |
| 31 Jan, 2024 | 29.85 | 30.7 | 29.55 | 29.85 | 359.24 Thousand |
| 30 Jan, 2024 | 30.8 | 31.0 | 29.55 | 29.9 | 364.51 Thousand |
| 29 Jan, 2024 | 31.35 | 31.4 | 30.35 | 30.85 | 517.9 Thousand |
| 28 Jan, 2024 | 31.8 | 31.8 | 31.25 | 31.45 | 343.71 Thousand |
| 25 Jan, 2024 | 31.0 | 31.8 | 31.0 | 31.4 | 553.45 Thousand |
| 24 Jan, 2024 | 30.8 | 31.45 | 30.8 | 31.0 | 761.43 Thousand |
| 23 Jan, 2024 | 30.35 | 30.7 | 30.0 | 30.6 | 406.36 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN