United Wire Factories Company (1301.SR)
SAR 24.7
(-1.12%)
SAR 24.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 29.4 | 29.75 | 29.3 | 29.4 | 128.08 Thousand |
| 04 Jan, 2024 | 29.0 | 29.3 | 28.75 | 29.3 | 177.92 Thousand |
| 03 Jan, 2024 | 29.7 | 29.7 | 29.05 | 29.1 | 322.87 Thousand |
| 02 Jan, 2024 | 29.9 | 30.0 | 29.5 | 29.8 | 177.14 Thousand |
| 01 Jan, 2024 | 30.0 | 30.2 | 29.8 | 29.85 | 225.94 Thousand |
| 31 Dec, 2023 | 29.7 | 29.95 | 29.35 | 29.9 | 190.59 Thousand |
| 28 Dec, 2023 | 29.6 | 29.65 | 29.3 | 29.35 | 170.71 Thousand |
| 27 Dec, 2023 | 29.0 | 29.7 | 29.0 | 29.45 | 321.31 Thousand |
| 26 Dec, 2023 | 29.05 | 29.1 | 28.7 | 28.95 | 150.18 Thousand |
| 25 Dec, 2023 | 29.05 | 29.3 | 28.8 | 28.85 | 106.07 Thousand |
GOLF
HNTIY
1909
NFG
8058
GOBLIN